实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02703
21.92%
-
SOLVSolv Protocol
$0.00522
17.57%
-
HUMAHuma Finance
$0.0264
17.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.79
14.99%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.77
14.94%
-
牛来牛来 (Niu Lai)
$0.06192
14.88%
-
INITInitia
$0.17522
14.52%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.05
14.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.80%
-
BNB币安币
市值$985.17亿
1.18%
-
XRPXRP (瑞波币)
市值$835.25亿
2.41%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.69%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
8.39%
-
HYPEHyperliquid
市值$176.42亿
4.79%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.27亿
1.49%
-
ETH以太坊
成交额$4.94亿
1.80%
-
ZEC大零币
成交额$1.65亿
8.39%
-
SOLSolana
成交额$1.34亿
1.69%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,974.15万
2.41%
-
NEARNEAR Protocol
成交额$8,911.68万
5.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.52亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80946.54 | $8.13万 | $7.95万 | $10.27亿 | $2,711.35万 | 1.49% |
| 3 |
ETH以太坊
|
$2354.78 | $2,369.26 | $2,297.44 | $4.94亿 | $2,863.32亿 | 1.80% |
| 4 |
ZEC大零币
|
$1323.16 | $1,327.45 | $1,212.49 | $1.65亿 | $219.71亿 | 8.39% |
| 5 |
SOLSolana
|
$101.81 | $102.44 | $99.16 | $1.34亿 | $594.71亿 | 1.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3298 | $1.34 | $1.29 | $8,974.15万 | $835.25亿 | 2.41% |
| 8 |
NEARNEAR Protocol
|
$4.668 | $4.81 | $4.39 | $8,911.68万 | $59.72亿 | 5.47% |
| 9 |
BNB币安币
|
$746.82 | $754.29 | $734.09 | $8,214.35万 | $985.17亿 | 1.18% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000426 | $5,530.07万 | $18.51亿 | 12.73% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.79 | $104.59 | $87.69 | $5,380.16万 | $8,605.12万 | 14.99% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,376.55万 | $26.12亿 | -0.02% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,664.22万 | $28.45亿 | -1.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.06 | $1,368.59 | $1,253.65 | $3,532.67万 | $9,755.93万 | 7.36% |
| 15 |
DOGE狗币
|
$0.07952 | $0.0803 | $0.07666 | $3,082.45万 | $122.15亿 | 2.66% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,050.40万 | $311.67亿 | 0.70% |
| 17 |
XAUTTether Gold
|
$4037.94 | $4,068.68 | $3,991.11 | $2,748.88万 | $32.82亿 | 0.35% |
| 18 |
HYPEHyperliquid
|
$81.47 | $82.14 | $77.17 | $2,648.10万 | $176.42亿 | 4.79% |
| 19 |
SUISui
|
$0.9372 | $0.9459 | $0.9011 | $2,571.44万 | $38.03亿 | 3.07% |
| 20 |
NILNillion
|
$0.08323 | $0.13968 | $0.08275 | $2,441.65万 | $4,753.53万 | -6.20% |
| 21 |
WLDWorldcoin
|
$0.4356 | $0.4439 | $0.4249 | $2,113.63万 | $16.24亿 | -0.02% |
| 22 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03395 | $0.02184 | $1,998.92万 | $416.28万 | 21.92% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.22 | $81.88 | $78.60 | $1,926.28万 | $1.55亿 | 1.69% |
| 24 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.63万 | $3,418.21万 | -0.01% |
| 25 |
AAVEAave
|
$134.9 | $136.23 | $129.51 | $1,815.90万 | $20.46亿 | 1.93% |
| 26 |
UNIUniswap
|
$7.128 | $7.20 | $6.94 | $1,747.98万 | $44.60亿 | 1.39% |
| 27 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,746.67万 | $19.73亿 | 4.92% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.45 | $156.23 | $144.21 | $1,721.87万 | $2,820.24万 | 6.35% |
| 29 |
QNTQuant
|
$197.86 | $213.00 | $196.53 | $1,715.13万 | $28.78亿 | -1.18% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,713.96万 | $1.69亿 | 1.73% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,564.85万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,397.44万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1837 | $0.1712 | $1,313.60万 | $4.17亿 | 5.71% |
| 34 |
LINKChainlink
|
$11.713 | $11.83 | $11.23 | $1,243.51万 | $87.68亿 | 3.16% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$965.67 | $969.37 | $906.06 | $1,186.84万 | $6,900.74万 | 5.75% |
| 36 |
HUMAHuma Finance
|
$0.0264 | $0.02866 | $0.02246 | $1,183.02万 | $4,674.17万 | 17.13% |
| 37 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.66 | $1,113.60万 | $39.28亿 | 2.59% |
| 38 |
BCH比特现金
|
$297.7 | $298.70 | $277.30 | $1,082.96万 | $57.80亿 | 6.06% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,082.68万 | — | -0.01% |
| 40 |
DASH达世币
|
$55.41 | $55.92 | $53.67 | $1,070.17万 | $6.97亿 | 2.46% |
| 41 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,058.37万 | $77.16亿 | 1.08% |
| 42 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,052.40万 | $29.26亿 | 3.50% |
| 43 |
LTC莱特币
|
$57.4 | $57.78 | $55.72 | $993.06万 | $44.02亿 | 1.83% |
| 44 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.14 | $11.12 | $990.39万 | $1,898.63万 | 14.27% |
| 45 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $971.34万 | $59.54亿 | 1.96% |
| 46 |
CELOCelo
|
$0.08045 | $0.08426 | $0.07676 | $953.05万 | $4,982.58万 | 2.59% |
| 47 |
BANKLorenzo Protocol
|
$0.0296 | $0.0336 | $0.0266 | $881.97万 | $1,991.38万 | 6.48% |
| 48 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $879.88万 | $33.72亿 | 0.16% |
相关站点
共 40 个
Polkadot - BTC行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Tree - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
Aave - 以太坊ETH价格
PancakeSwap - 比特币
LayerZero - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - BTC行情
Animecoin - BTC行情
Injective - 加密货币行情
Aave - 比特币
Worldcoin - BTC行情
Aave - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 数字货币市值
Tree - 币种排行
Sui - 比特币
BFUSD - 加密货币行情
Avalanche - BTC行情
Plume - 币种排行
Nillion - 币种排行
Tether Gold - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币
Starknet - 比特币
Aptos - 加密货币行情
Filecoin - 币种排行
USD.AI - 比特币