Celo

CELO · 美元计价

$0.07532

≈ ￥0.497112

3.36% ($0.00)

更新于 2026-11-01 06:40:01

24H 最高

$0.07781

24H 最低

$0.07243

今日开盘

$0.07287

24H 成交量

$1,161.02万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0941	$0.097	$0.0929	$18.72万	$3,732.25万	0.32%
685	IBMBIBMB	$257.64	$258.94	$257.06	$6,552.60	—	-0.00%
442	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.01703	$22.15万	—	-0.35%
126	NMRNumeraire	$10.11	$10.40	$9.35	$143.23万	$7,388.35万	7.55%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	MVLLBMVLLB	$18.14	$18.55	$18.06	$3.97万	—	-0.60%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
525	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.34万	$5,446.29万	-0.47%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
638	QNTBQNTB	$33.91	$34.15	$33.76	$2.66万	—	-0.38%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.82万	$1,848.87万	1.57%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
58	HBARHedera	$0.07209	$0.07317	$0.0713	$391.74万	$31.95亿	0.00%
687	HIMSBHIMSB	$27.75	$27.82	$27.65	$6,190.31	—	0.25%
303	CFXConflux	$0.04719	$0.04753	$0.04585	$41.62万	$2.49亿	1.59%