South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.77

≈ ￥71.082

-13.77% (-$1.72)

更新于 2026-10-30 20:40:03

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.49

24H 成交量

$1,094.36万

流通市值

$1,283.49万

24H 涨跌额

(-$1.72)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.092	$0.105	$0.088	$117.41万	$3,880.51万	-6.03%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.26万	—	4.92%
283	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$100.18万	—	-5.01%
201	NMRNumeraire	$9.35	$10.14	$8.60	$185.52万	$7,215.48万	-5.75%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	MVLLBMVLLB	$20	$24.47	$19.88	$153.85万	—	-14.24%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
398	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.69万	$5,523.99万	-4.79%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.76万	—	-5.54%
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.18万	$1,853.23万	-6.08%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	HBARHedera	$0.07231	$0.07581	$0.06601	$2,362.87万	$33.35亿	-2.36%
639	HIMSBHIMSB	$28.29	$30.13	$28.25	$14.92万	—	-2.82%
228	CFXConflux	$0.046	$0.04907	$0.04277	$151.66万	$2.55亿	-4.09%