XRP (瑞波币)

XRP · 美元计价

$1.2353

≈ ￥8.153

-4.39% (-$0.06)

更新于 2026-10-30 22:30:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.292

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.06)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
580	IBMBIBMB	$256.16	$260.74	$252.17	$24.35万	—	1.49%
285	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.96万	—	-5.54%
199	NMRNumeraire	$9.4	$10.14	$8.60	$190.44万	$7,215.48万	-5.91%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
694	ZMBZMB	$95.66	$98.00	$95.63	$2.74万	—	-1.67%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.13万	$5,523.99万	-5.50%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%
226	CFXConflux	$0.04563	$0.04907	$0.04277	$152.63万	$2.55亿	-4.54%