Pump.fun

PUMP · 美元计价

$0.004214

≈ ￥0.027812

3.59% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.004291

24H 最低

$0.004042

今日开盘

$0.004068

24H 成交量

$1,040.95万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
464	AVNTVeranta	$0.0938	$0.097	$0.091	$21.17万	$3,732.25万	2.40%
675	IBMBIBMB	$257.26	$258.94	$257.06	$1.30万	—	-0.07%
451	AIGENSYNAIGENSYN	$0.01707	$0.01773	$0.017	$22.35万	—	0.06%
132	NMRNumeraire	$9.91	$10.40	$9.30	$138.86万	$7,388.35万	5.65%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.10万	—	-0.82%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,490.81	—	0.33%
524	NXPCNexpace	$0.1709	$0.1748	$0.1682	$15.24万	$5,446.29万	0.95%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
263	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
635	QNTBQNTB	$34.08	$34.15	$33.76	$3.48万	—	0.80%
475	YBYield Basis	$0.0647	$0.0656	$0.0629	$19.79万	$1,848.87万	2.86%
532	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
578	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
61	HBARHedera	$0.0724	$0.07317	$0.0713	$395.50万	$31.95亿	0.82%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,515.02	—	0.47%
307	CFXConflux	$0.04682	$0.04753	$0.04559	$42.97万	$2.49亿	2.32%