Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.68

≈ ￥512.688

0.23% ($0.18)

更新于 2026-11-01 10:15:02

24H 最高

$77.88

24H 最低

$76.74

今日开盘

$77.5

24H 成交量

$163.04万

流通市值

$2,908.34万

24H 涨跌额

($0.18)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.48万	$3,732.25万	-1.60%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
471	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.18万	—	-1.95%
119	NMRNumeraire	$10.11	$10.40	$9.35	$143.85万	$7,388.35万	7.10%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
537	NXPCNexpace	$0.17	$0.1742	$0.1688	$12.48万	$5,446.29万	-1.39%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
633	QNTBQNTB	$34.01	$34.15	$33.76	$2.49万	—	-0.18%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
59	HBARHedera	$0.072	$0.07277	$0.0713	$367.83万	$31.95亿	-0.79%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
301	CFXConflux	$0.04689	$0.04753	$0.04585	$41.15万	$2.49亿	1.65%