达世币

DASH · 美元计价

$47.35

≈ ￥312.51

-8.77% (-$4.55)

更新于 2026-10-30 11:00:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.9

24H 成交量

$1,303.10万

流通市值

$6.64亿

24H 涨跌额

(-$4.55)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.0911	$0.105	$0.088	$160.77万	$3,880.51万	-8.90%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%
282	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.17万	—	-4.05%
219	NMRNumeraire	$8.71	$10.14	$8.60	$148.83万	$7,215.48万	-11.57%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
188	MVLLBMVLLB	$20.48	$26.39	$19.97	$182.57万	—	-19.91%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
615	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.14万	—	-1.37%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%