Ethena

ENA · 美元计价

$0.1877

≈ ￥1.2388

-8.53% (-$0.02)

更新于 2026-10-30 20:45:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2052

24H 成交量

$1.42亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
259	AVNTVeranta	$0.0919	$0.105	$0.088	$116.70万	$3,880.51万	-6.22%
586	IBMBIBMB	$258.67	$260.74	$246.94	$22.25万	—	4.73%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$100.16万	—	-5.07%
201	NMRNumeraire	$9.3	$10.14	$8.60	$185.50万	$7,215.48万	-6.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	MVLLBMVLLB	$19.92	$24.47	$19.88	$153.20万	—	-15.34%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
397	NXPCNexpace	$0.1648	$0.1781	$0.1632	$62.57万	$5,523.99万	-4.80%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.74万	—	-5.11%
426	YBYield Basis	$0.0617	$0.0671	$0.0554	$56.09万	$1,853.23万	-6.52%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	HBARHedera	$0.07221	$0.07581	$0.06601	$2,362.30万	$33.35亿	-2.52%
648	HIMSBHIMSB	$28.29	$30.13	$28.25	$13.44万	—	-3.18%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$151.63万	$2.55亿	-4.05%