艾达币

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.36% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.197

24H 最低

$0.192

今日开盘

$0.1936

24H 成交量

$656.41万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0939	$0.097	$0.0923	$20.29万	$3,732.25万	1.73%
678	IBMBIBMB	$257.51	$258.94	$257.06	$1.04万	—	-0.16%
451	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$21.83万	—	0.00%
131	NMRNumeraire	$9.99	$10.40	$9.32	$138.88万	$7,388.35万	7.19%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
361	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
616	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.78万	—	-0.11%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,417.39	—	0.29%
526	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.63万	$5,446.29万	0.77%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	QNTBQNTB	$34	$34.15	$33.76	$2.80万	—	0.44%
472	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.51万	$1,848.87万	1.26%
528	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	HBARHedera	$0.07228	$0.07317	$0.0713	$392.17万	$31.95亿	0.67%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
304	CFXConflux	$0.04678	$0.04753	$0.04585	$42.97万	$2.49亿	1.50%