万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.01万	$3,732.25万	-3.45%
687	IBMBIBMB	$257.25	$258.32	$256.91	$9,962.02	—	-0.26%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.30万	—	-4.14%
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.69万	$7,388.35万	-3.35%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
510	MVLLBMVLLB	$19.29	$19.57	$18.23	$15.12万	—	5.30%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.44%
566	NXPCNexpace	$0.1674	$0.1713	$0.1664	$10.85万	$5,446.29万	-1.59%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
246	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	QNTBQNTB	$34.37	$34.52	$33.80	$3.23万	—	1.27%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$1,848.87万	-4.77%
520	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07087	$0.07218	$0.07074	$348.46万	$31.95亿	-1.67%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,142.17	—	0.29%
296	CFXConflux	$0.04604	$0.04702	$0.04576	$40.18万	$2.49亿	-1.33%