Nervos Network

CKB · 美元计价

$0.001202

≈ ￥0.0079332

-3.14% (-$0.00)

更新于 2026-11-02 17:00:02

24H 最高

$0.001247

24H 最低

$0.001195

今日开盘

$0.001241

24H 成交量

$16.45万

流通市值

$6,238.05万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.09	$0.0952	$0.0893	$32.87万	$3,732.25万	-3.95%
686	IBMBIBMB	$256.65	$258.31	$256.56	$1.02万	—	-0.61%
414	AIGENSYNAIGENSYN	$0.01631	$0.01723	$0.0163	$25.56万	—	-5.23%
234	NMRNumeraire	$9.91	$10.14	$9.73	$56.19万	$7,388.35万	-1.88%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	MVLLBMVLLB	$19.2	$19.57	$18.23	$16.01万	—	3.90%
679	ZMBZMB	$96	$96.23	$95.25	$1.44万	—	0.36%
558	NXPCNexpace	$0.167	$0.1713	$0.1661	$11.22万	$5,446.29万	-2.11%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	QNTBQNTB	$34.32	$34.52	$33.80	$3.44万	—	0.88%
544	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.90万	$1,848.87万	-4.36%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07123	$0.07208	$0.07074	$345.47万	$31.95亿	-1.18%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,336.51	—	0.00%
278	CFXConflux	$0.04604	$0.04702	$0.04573	$44.75万	$2.49亿	-1.50%