CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 01:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
437	AVNTVeranta	$0.0863	$0.0893	$0.0853	$25.61万	$3,379.92万	-1.26%
612	IBMBIBMB	$249.72	$259.11	$245.11	$10.50万	—	-3.62%
396	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.17万	—	0.94%
397	NMRNumeraire	$9.58	$9.69	$9.26	$30.06万	$6,882.52万	0.31%
359	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
143	MVLLBMVLLB	$13.44	$14.93	$12.88	$123.95万	—	-8.70%
695	ZMBZMB	$91.8	$93.77	$89.24	$1.11万	—	-1.96%
439	NXPCNexpace	$0.1628	$0.1665	$0.1608	$25.03万	$5,172.36万	-1.51%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$32.33	$32.78	$30.66	$3.89万	—	0.28%
610	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.59万	$1,722.10万	1.35%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	HBARHedera	$0.06954	$0.07068	$0.06887	$309.78万	$31.03亿	-0.10%
679	HIMSBHIMSB	$25.68	$27.07	$25.12	$3.22万	—	-4.64%
274	CFXConflux	$0.04585	$0.04652	$0.04482	$50.99万	$2.42亿	1.28%