Plume

PLUME · 美元计价

$0.01413

≈ ￥0.093258

-9.02% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01615

24H 最低

$0.01406

今日开盘

$0.01553

24H 成交量

$489.24万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0897	$0.105	$0.088	$176.75万	$3,880.51万	-11.45%
597	IBMBIBMB	$254.8	$260.74	$246.26	$20.54万	—	1.35%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.20%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%