以太经典

ETC · 美元计价

$7.2

≈ ￥47.52

-3.36% (-$0.25)

更新于 2026-10-30 19:40:03

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.45

24H 成交量

$456.20万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0922	$0.105	$0.088	$120.27万	$3,880.51万	-5.05%
587	IBMBIBMB	$258.89	$260.74	$246.26	$21.89万	—	4.27%
283	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$100.45万	—	-4.49%
203	NMRNumeraire	$9.37	$10.14	$8.60	$182.62万	$7,215.48万	-6.02%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	MVLLBMVLLB	$20.1	$24.47	$19.88	$154.22万	—	-15.33%
691	ZMBZMB	$97.27	$99.28	$95.79	$2.86万	—	-1.82%
401	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.53万	$5,523.99万	-2.69%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
678	QNTBQNTB	$36	$38.59	$35.96	$7.72万	—	-4.18%
419	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.37万	$1,853.23万	-4.79%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
43	HBARHedera	$0.07221	$0.07581	$0.06601	$2,375.04万	$33.35亿	-1.88%
614	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.96万	—	-1.96%
224	CFXConflux	$0.04615	$0.04907	$0.04277	$154.73万	$2.55亿	-2.97%