GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.51

≈ ￥62.766

-46.75% (-$8.35)

更新于 2026-10-30 14:50:03

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.86

24H 成交量

$805.61万

流通市值

$345.61万

24H 涨跌额

(-$8.35)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%