Newton Protocol

NEWT · 美元计价

$0.04266

≈ ￥0.281556

-4.76% (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高

$0.04479

24H 最低

$0.04253

今日开盘

$0.04479

24H 成交量

$24.90万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.00万	$3,732.25万	-3.55%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
417	AIGENSYNAIGENSYN	$0.01643	$0.01725	$0.0164	$24.70万	—	-4.53%
209	NMRNumeraire	$9.81	$10.24	$9.73	$66.55万	$7,388.35万	-4.01%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
504	MVLLBMVLLB	$19.18	$19.57	$18.23	$15.70万	—	4.64%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
559	NXPCNexpace	$0.1668	$0.1713	$0.1661	$11.22万	$5,446.29万	-2.23%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
543	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$1,848.87万	-4.78%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.0709	$0.07218	$0.07074	$352.68万	$31.95亿	-1.47%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
300	CFXConflux	$0.04596	$0.04702	$0.04576	$39.81万	$2.49亿	-1.67%