OpenEden

EDEN · 美元计价

$0.05109

≈ ￥0.337194

-4.68% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.0536

24H 成交量

$80.72万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0912	$0.105	$0.088	$111.33万	$3,880.51万	-7.13%
584	IBMBIBMB	$257.15	$260.74	$251.98	$22.81万	—	1.15%
284	AIGENSYNAIGENSYN	$0.01677	$0.0181	$0.01638	$99.61万	—	-5.31%
199	NMRNumeraire	$9.35	$10.14	$8.60	$189.32万	$7,215.48万	-6.22%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
693	ZMBZMB	$97.06	$98.00	$95.93	$2.77万	—	-0.54%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.42万	$5,523.99万	-5.34%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
678	QNTBQNTB	$34.5	$38.59	$34.31	$7.76万	—	-9.64%
432	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-4.46%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
225	CFXConflux	$0.04562	$0.04907	$0.04277	$151.54万	$2.55亿	-4.70%