Somnia

SOMI · 美元计价

$0.1632

≈ ￥1.0771

-1.45% (-$0.00)

更新于 2026-11-03 23:55:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1656

24H 成交量

$34.96万

流通市值

$2,633.57万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
424	AVNTVeranta	$0.0872	$0.0896	$0.0853	$28.88万	$3,445.23万	-2.24%
615	IBMBIBMB	$249.84	$259.93	$245.11	$10.73万	—	-3.35%
392	AIGENSYNAIGENSYN	$0.01627	$0.0164	$0.01549	$32.21万	—	-0.18%
371	NMRNumeraire	$9.61	$9.70	$9.26	$35.82万	$6,937.57万	-0.83%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
383	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	MVLLBMVLLB	$13.36	$15.94	$13.02	$138.75万	—	-15.92%
695	ZMBZMB	$91.96	$94.28	$89.24	$1.19万	—	-1.69%
458	NXPCNexpace	$0.1643	$0.1684	$0.1608	$23.96万	$5,269.44万	-2.14%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
277	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
672	QNTBQNTB	$32.46	$32.97	$30.66	$3.88万	—	-1.55%
642	YBYield Basis	$0.0602	$0.0603	$0.0585	$8.88万	$1,711.93万	0.00%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
78	HBARHedera	$0.07008	$0.07072	$0.06887	$336.76万	$31.25亿	-0.78%
682	HIMSBHIMSB	$25.88	$27.76	$25.12	$3.01万	—	-6.30%
319	CFXConflux	$0.04639	$0.04652	$0.04482	$43.67万	$2.41亿	0.76%