POL (ex-MATIC)

POL · 美元计价

$0.08652

≈ ￥0.571032

-3.35% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.08952

24H 成交量

$984.87万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.22万	$3,880.51万	-7.11%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
218	NMRNumeraire	$8.74	$10.14	$8.60	$154.63万	$7,215.48万	-10.36%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%