PAX Gold

PAXG · 美元计价

$3899.67

≈ ￥25737.82

-0.03% (-$1.14)

更新于 2026-11-01 07:40:01

24H 最高

$3,904.77

24H 最低

$3,893.49

今日开盘

$3900.81

24H 成交量

$419.79万

流通市值

$17.38亿

24H 涨跌额

(-$1.14)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.32万	$3,732.25万	-1.06%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.23万	—	-0.58%
123	NMRNumeraire	$10.12	$10.40	$9.35	$145.33万	$7,388.35万	6.98%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.69%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
525	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.23万	$5,446.29万	-0.69%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
636	QNTBQNTB	$33.99	$34.15	$33.76	$2.64万	—	0.12%
500	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.58万	$1,848.87万	1.10%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
59	HBARHedera	$0.0719	$0.07317	$0.0713	$382.09万	$31.95亿	-0.48%
686	HIMSBHIMSB	$27.73	$27.82	$27.70	$6,182.31	—	0.11%
300	CFXConflux	$0.04699	$0.04753	$0.04585	$41.79万	$2.49亿	0.97%