CRWDB

CRWDB · 美元计价

$247.28

≈ ￥1632.05

-0.95% (-$2.37)

更新于 2026-11-04 00:55:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.65

24H 成交量

$7.46万

流通市值

—

24H 涨跌额

(-$2.37)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
439	AVNTVeranta	$0.087	$0.0896	$0.0853	$26.15万	$3,379.92万	-2.36%
608	IBMBIBMB	$250.36	$259.93	$245.11	$10.87万	—	-3.31%
393	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$31.77万	—	0.25%
381	NMRNumeraire	$9.63	$9.69	$9.26	$33.59万	$6,882.52万	-0.10%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
377	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	MVLLBMVLLB	$13.05	$15.30	$12.88	$135.63万	—	-13.86%
695	ZMBZMB	$91.72	$94.00	$89.24	$1.10万	—	-2.31%
447	NXPCNexpace	$0.164	$0.1678	$0.1608	$24.58万	$5,172.36万	-2.15%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$32.09	$32.79	$30.66	$3.92万	—	-2.14%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$1,722.10万	-0.50%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
78	HBARHedera	$0.06971	$0.07068	$0.06887	$331.55万	$31.03亿	-0.94%
682	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.92万	—	-7.22%
278	CFXConflux	$0.04605	$0.04652	$0.04482	$52.87万	$2.42亿	0.55%