Band

BAND · 美元计价

$0.197

≈ ￥1.3002

0.20% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.2014

24H 最低

$0.196

今日开盘

$0.1966

24H 成交量

$3.79万

流通市值

$3,684.68万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0946	$0.097	$0.0926	$20.02万	$3,732.25万	1.83%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.66万	—	-0.12%
126	NMRNumeraire	$10.07	$10.40	$9.35	$140.20万	$7,388.35万	7.59%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
522	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.52万	$5,446.29万	0.77%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	-0.24%
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
61	HBARHedera	$0.07229	$0.07317	$0.0713	$394.76万	$31.95亿	0.26%
688	HIMSBHIMSB	$27.79	$27.82	$27.64	$6,149.95	—	0.47%
302	CFXConflux	$0.04682	$0.04753	$0.04585	$42.51万	$2.49亿	1.36%