USD.AI

CHIP · 美元计价

$0.04934

≈ ￥0.325644

2.01% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04837

24H 成交量

$510.40万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.84万	$3,880.51万	-5.72%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
261	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.56万	—	-0.22%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	MVLLBMVLLB	$23.27	$31.41	$22.26	$180.90万	—	-23.25%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.62万	—	-0.74%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%