Optimism

OP · 美元计价

$0.1025

≈ ￥0.6765

-6.05% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1091

24H 成交量

$827.46万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%