Western Digital (bStocks Token

WDCB · 美元计价

$344.52

≈ ￥2273.83

0.34% ($1.16)

更新于 2026-11-04 03:05:01

24H 最高

$360.00

24H 最低

$336.05

今日开盘

$343.36

24H 成交量

$19.25万

流通市值

$255.12万

24H 涨跌额

($1.16)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.92万	$3,379.92万	-0.57%
612	IBMBIBMB	$249.86	$256.72	$245.11	$10.23万	—	-2.66%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,882.52万	1.37%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.58万	$5,172.36万	-1.40%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$32.18	$32.78	$30.66	$3.80万	—	1.16%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$1,722.10万	1.18%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	HBARHedera	$0.06946	$0.07068	$0.06887	$303.79万	$31.03亿	0.00%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.42亿	2.06%