OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 19:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
347	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.66万	$3,732.25万	-4.41%
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
416	AIGENSYNAIGENSYN	$0.01637	$0.01716	$0.01628	$25.57万	—	-4.33%
277	NMRNumeraire	$9.81	$10.14	$9.73	$45.40万	$7,388.35万	-2.29%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
492	MVLLBMVLLB	$18.63	$19.57	$18.23	$17.50万	—	0.65%
679	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
545	NXPCNexpace	$0.1662	$0.1712	$0.1656	$13.17万	$5,446.29万	-2.35%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
666	QNTBQNTB	$34.19	$34.52	$33.83	$2.36万	—	0.74%
527	YBYield Basis	$0.061	$0.0641	$0.0609	$14.65万	$1,848.87万	-4.69%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	HBARHedera	$0.07072	$0.07205	$0.07064	$351.98万	$31.95亿	-1.46%
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
289	CFXConflux	$0.04606	$0.04702	$0.04573	$42.34万	$2.49亿	-1.20%