MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.02万	$3,732.25万	-3.55%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
415	AIGENSYNAIGENSYN	$0.01645	$0.01725	$0.0164	$24.70万	—	-4.36%
210	NMRNumeraire	$9.82	$10.24	$9.73	$66.62万	$7,388.35万	-3.91%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
504	MVLLBMVLLB	$19.19	$19.57	$18.23	$15.68万	—	4.69%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.50%
559	NXPCNexpace	$0.167	$0.1713	$0.1661	$11.19万	$5,446.29万	-2.11%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
544	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$1,848.87万	-4.78%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07104	$0.07218	$0.07074	$352.30万	$31.95亿	-1.35%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,021.28	—	0.22%
301	CFXConflux	$0.04598	$0.04702	$0.04576	$39.78万	$2.49亿	-1.63%