Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-1.35% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000297

24H 成交量

$116.95万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
473	AVNTVeranta	$0.0942	$0.097	$0.0929	$18.78万	$3,732.25万	-0.21%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,087.89	—	-0.11%
439	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$22.17万	—	-0.58%
124	NMRNumeraire	$10.14	$10.40	$9.35	$144.88万	$7,388.35万	7.76%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.81万	—	-1.42%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
525	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.35万	$5,446.29万	-0.23%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
637	QNTBQNTB	$33.89	$34.15	$33.76	$2.66万	—	-0.24%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
58	HBARHedera	$0.07206	$0.07317	$0.0713	$388.67万	$31.95亿	-0.01%
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,202.61	—	0.18%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$42.06万	$2.49亿	1.27%