Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.71

≈ ￥420.486

-8.45% (-$5.88)

更新于 2026-11-03 04:00:01

24H 最高

$73.61

24H 最低

$62.27

今日开盘

$69.59

24H 成交量

$91.48万

流通市值

$697.07万

24H 涨跌额

(-$5.88)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.85万	$3,445.23万	-5.97%
649	IBMBIBMB	$254.29	$259.93	$252.86	$7.55万	—	-1.28%
405	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.18万	—	-5.44%
323	NMRNumeraire	$9.46	$10.05	$9.42	$42.27万	$6,937.57万	-5.40%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
382	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
146	MVLLBMVLLB	$13.41	$19.89	$13.23	$125.51万	—	-26.68%
691	ZMBZMB	$92.3	$96.33	$91.98	$2.09万	—	-3.36%
551	NXPCNexpace	$0.1627	$0.1699	$0.1624	$16.29万	$5,269.44万	-3.16%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
274	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$31.89	$34.52	$31.69	$3.44万	—	-6.48%
576	YBYield Basis	$0.0591	$0.0632	$0.0585	$13.46万	$1,711.93万	-5.44%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	HBARHedera	$0.06934	$0.07205	$0.06903	$448.47万	$31.25亿	-3.02%
683	HIMSBHIMSB	$26.3	$28.47	$26.26	$2.61万	—	-5.67%
265	CFXConflux	$0.04514	$0.04665	$0.04482	$55.36万	$2.41亿	-2.00%