EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 17:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.0896	$0.0952	$0.0893	$32.91万	$3,732.25万	-4.17%
684	IBMBIBMB	$256.84	$258.31	$255.97	$1.19万	—	-0.53%
412	AIGENSYNAIGENSYN	$0.01631	$0.01723	$0.0163	$25.86万	—	-5.34%
235	NMRNumeraire	$9.9	$10.14	$9.73	$55.64万	$7,388.35万	-1.79%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	MVLLBMVLLB	$19.18	$19.57	$18.23	$16.02万	—	3.79%
678	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.32%
559	NXPCNexpace	$0.1669	$0.1713	$0.1661	$11.16万	$5,446.29万	-2.28%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	QNTBQNTB	$34.2	$34.52	$33.80	$3.45万	—	0.56%
542	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.89万	$1,848.87万	-4.50%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07126	$0.07205	$0.07074	$346.71万	$31.95亿	-1.06%
690	HIMSBHIMSB	$27.98	$28.05	$27.77	$8,112.49	—	0.40%
278	CFXConflux	$0.04603	$0.04702	$0.04573	$44.81万	$2.49亿	-1.54%