斯蒂姆币

STEEM · 美元计价

$0.04812

≈ ￥0.317592

-6.76% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.05227

24H 最低

$0.04806

今日开盘

$0.05161

24H 成交量

$79.81万

流通市值

$2,782.52万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	AVNTVeranta	$0.0894	$0.0952	$0.0893	$33.50万	$3,732.25万	-4.08%
679	IBMBIBMB	$257.4	$258.31	$255.97	$1.42万	—	-0.31%
404	AIGENSYNAIGENSYN	$0.01634	$0.01722	$0.0163	$26.40万	—	-4.50%
241	NMRNumeraire	$9.84	$10.14	$9.73	$53.42万	$7,388.35万	-1.80%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
508	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.69万	—	4.05%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
561	NXPCNexpace	$0.1666	$0.1713	$0.1661	$11.18万	$5,446.29万	-2.23%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
243	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	QNTBQNTB	$34.27	$34.52	$33.80	$3.45万	—	0.76%
542	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.25万	$1,848.87万	-3.59%
526	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07119	$0.07205	$0.07074	$348.58万	$31.95亿	-0.82%
690	HIMSBHIMSB	$28.01	$28.08	$27.77	$8,371.97	—	0.50%
277	CFXConflux	$0.04603	$0.04702	$0.04573	$44.82万	$2.49亿	-1.31%