Super Micro Computer (bStocks

SMCIB · 美元计价

$31.75

≈ ￥209.55

0.73% ($0.23)

更新于 2026-11-04 02:30:01

24H 最高

$32.25

24H 最低

$30.33

今日开盘

$31.52

24H 成交量

$8.07万

流通市值

$193.64万

24H 涨跌额

($0.23)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.0865	$0.0893	$0.0853	$26.76万	$3,379.92万	-1.26%
610	IBMBIBMB	$249.98	$258.37	$245.11	$10.24万	—	-3.11%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.73万	$6,882.52万	1.15%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
141	MVLLBMVLLB	$13.6	$14.88	$12.88	$126.08万	—	-6.47%
695	ZMBZMB	$92.16	$93.77	$89.24	$1.11万	—	-1.72%
441	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.71万	$5,172.36万	-1.64%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$1,722.10万	1.35%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
623	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
79	HBARHedera	$0.0696	$0.07068	$0.06887	$309.76万	$31.03亿	0.23%
678	HIMSBHIMSB	$25.64	$26.82	$25.12	$3.29万	—	-4.33%
273	CFXConflux	$0.04584	$0.04652	$0.04482	$50.79万	$2.42亿	1.46%