HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,379.92万	0.00%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
394	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$29.06万	—	0.88%
414	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,882.52万	1.58%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
695	ZMBZMB	$91.87	$92.34	$89.24	$9,901.11	—	0.00%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,172.36万	-0.49%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$1,722.10万	1.34%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
79	HBARHedera	$0.06994	$0.07068	$0.06887	$291.06万	$31.03亿	0.12%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
299	CFXConflux	$0.04626	$0.04652	$0.04496	$43.44万	$2.42亿	1.67%