aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 20:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0917	$0.105	$0.088	$119.75万	$3,880.51万	-5.37%
590	IBMBIBMB	$258.84	$260.74	$246.26	$21.71万	—	4.87%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.89%
202	NMRNumeraire	$9.34	$10.14	$8.60	$183.62万	$7,215.48万	-6.23%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	MVLLBMVLLB	$20.08	$24.47	$19.88	$153.85万	—	-15.27%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.72万	—	-1.34%
402	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.63万	$5,523.99万	-3.44%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
679	QNTBQNTB	$35.56	$38.59	$35.56	$7.68万	—	-5.88%
417	YBYield Basis	$0.0613	$0.0671	$0.0554	$57.87万	$1,853.23万	-5.84%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
43	HBARHedera	$0.07199	$0.07581	$0.06601	$2,372.55万	$33.35亿	-2.04%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
225	CFXConflux	$0.04604	$0.04907	$0.04277	$154.67万	$2.55亿	-3.32%