Bio Protocol

BIO · 美元计价

$0.02068

≈ ￥0.136488

-1.94% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02109

24H 成交量

$45.36万

流通市值

$4,469.15万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
409	AVNTVeranta	$0.0877	$0.0893	$0.0853	$27.96万	$3,379.92万	-1.02%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.12%
398	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.11万	—	0.75%
407	NMRNumeraire	$9.65	$9.73	$9.26	$28.05万	$6,882.52万	1.26%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	MVLLBMVLLB	$13.93	$14.88	$12.88	$93.95万	—	-0.29%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,431.53	—	-0.28%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,172.36万	-1.33%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$1,722.10万	1.34%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
84	HBARHedera	$0.06996	$0.07068	$0.06887	$289.38万	$31.03亿	0.01%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.65万	—	2.66%
300	CFXConflux	$0.04638	$0.04652	$0.04496	$43.24万	$2.42亿	1.69%