AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
347	AVNTVeranta	$0.0895	$0.0952	$0.0893	$33.59万	$3,732.25万	-3.87%
679	IBMBIBMB	$257.4	$258.31	$255.97	$1.43万	—	-0.32%
405	AIGENSYNAIGENSYN	$0.01634	$0.01722	$0.0163	$26.46万	—	-4.67%
241	NMRNumeraire	$9.84	$10.14	$9.73	$53.42万	$7,388.35万	-1.80%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
507	MVLLBMVLLB	$19.2	$19.57	$18.23	$15.67万	—	4.01%
678	ZMBZMB	$96.09	$96.23	$95.25	$1.46万	—	0.46%
562	NXPCNexpace	$0.1666	$0.1713	$0.1661	$11.17万	$5,446.29万	-2.35%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
243	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	QNTBQNTB	$34.2	$34.52	$33.80	$3.44万	—	0.56%
543	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.30万	$1,848.87万	-3.74%
525	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.07119	$0.07205	$0.07074	$348.58万	$31.95亿	-0.82%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,357.40	—	0.72%
277	CFXConflux	$0.04603	$0.04702	$0.04573	$44.82万	$2.49亿	-1.31%