Api3

API3 · 美元计价

$0.2343

≈ ￥1.5464

2.23% ($0.01)

更新于 2026-11-04 09:45:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2292

24H 成交量

$25.63万

流通市值

$3,545.64万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
392	AVNTVeranta	$0.0861	$0.0893	$0.0853	$30.59万	$3,379.92万	-1.94%
657	IBMBIBMB	$247.95	$252.24	$245.11	$7.16万	—	-1.67%
391	AIGENSYNAIGENSYN	$0.01577	$0.0164	$0.01549	$30.61万	—	-1.13%
413	NMRNumeraire	$9.38	$9.73	$9.26	$27.64万	$6,882.52万	-0.11%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	MVLLBMVLLB	$12.58	$14.88	$12.45	$96.88万	—	-10.78%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.82%
441	NXPCNexpace	$0.1603	$0.1665	$0.1603	$23.43万	$5,172.36万	-1.96%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
678	QNTBQNTB	$31.62	$33.19	$30.66	$3.65万	—	0.54%
615	YBYield Basis	$0.0592	$0.061	$0.0585	$10.03万	$1,722.10万	-0.84%
553	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
78	HBARHedera	$0.06822	$0.07068	$0.0682	$334.85万	$31.03亿	-2.05%
683	HIMSBHIMSB	$25.17	$26.35	$25.12	$2.81万	—	-0.87%
299	CFXConflux	$0.04556	$0.04652	$0.04496	$45.69万	$2.42亿	0.07%