Advanced Micro Devices (bStock

AMDB · 美元计价

$489.99

≈ ￥3233.93

0.07% ($0.36)

更新于 2026-11-04 00:50:07

24H 最高

$497.95

24H 最低

$466.43

今日开盘

$489.63

24H 成交量

$410.06万

流通市值

$1,207.87万

24H 涨跌额

($0.36)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0867	$0.0896	$0.0853	$25.92万	$3,379.92万	-2.69%
608	IBMBIBMB	$250.23	$259.93	$245.11	$10.87万	—	-3.42%
393	AIGENSYNAIGENSYN	$0.01614	$0.0164	$0.01549	$31.64万	—	-0.12%
380	NMRNumeraire	$9.63	$9.69	$9.26	$33.59万	$6,882.52万	-0.10%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
377	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	MVLLBMVLLB	$13.04	$15.42	$12.88	$136.97万	—	-15.44%
695	ZMBZMB	$91.82	$94.14	$89.24	$1.10万	—	-2.46%
447	NXPCNexpace	$0.1635	$0.1679	$0.1608	$24.56万	$5,172.36万	-2.56%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
674	QNTBQNTB	$32.11	$32.79	$30.66	$3.95万	—	-1.86%
619	YBYield Basis	$0.0596	$0.0602	$0.0585	$10.19万	$1,722.10万	-0.67%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
78	HBARHedera	$0.06965	$0.07068	$0.06887	$329.76万	$31.03亿	-1.18%
685	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.89万	—	-7.22%
282	CFXConflux	$0.04588	$0.04652	$0.04482	$51.73万	$2.42亿	0.07%