PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	AVNTVeranta	$0.0893	$0.0952	$0.0887	$33.53万	$3,732.25万	-4.70%
677	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
418	AIGENSYNAIGENSYN	$0.01637	$0.01716	$0.01628	$25.54万	—	-4.49%
280	NMRNumeraire	$9.75	$10.14	$9.73	$44.77万	$7,388.35万	-2.50%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
411	MVLLBMVLLB	$17.45	$19.57	$17.45	$26.21万	—	-5.57%
679	ZMBZMB	$96.11	$96.29	$95.25	$1.52万	—	0.46%
546	NXPCNexpace	$0.1663	$0.1712	$0.1656	$13.28万	$5,446.29万	-2.69%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	QNTBQNTB	$34.13	$34.52	$33.83	$3.06万	—	0.56%
520	YBYield Basis	$0.0609	$0.0641	$0.0608	$15.30万	$1,848.87万	-4.84%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	HBARHedera	$0.07086	$0.07205	$0.07064	$352.88万	$31.95亿	-1.42%
690	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,695.68	—	1.01%
287	CFXConflux	$0.04627	$0.04702	$0.04573	$42.44万	$2.49亿	-0.90%