Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
364	AVNTVeranta	$0.0906	$0.0952	$0.0906	$30.66万	$3,732.25万	-3.41%
689	IBMBIBMB	$257.66	$258.32	$257.23	$8,607.37	—	-0.01%
421	AIGENSYNAIGENSYN	$0.0166	$0.01725	$0.01659	$23.43万	—	-3.04%
209	NMRNumeraire	$9.81	$10.25	$9.79	$67.53万	$7,388.35万	-3.25%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
340	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
509	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.71万	—	6.16%
682	ZMBZMB	$96.22	$96.23	$95.25	$1.26万	—	0.68%
567	NXPCNexpace	$0.169	$0.1714	$0.1665	$10.76万	$5,446.29万	-1.17%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	QNTBQNTB	$34.33	$34.52	$33.80	$3.89万	—	1.00%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.00万	$1,848.87万	-4.00%
512	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
68	HBARHedera	$0.07127	$0.07238	$0.07077	$339.40万	$31.95亿	-1.47%
690	HIMSBHIMSB	$27.98	$28.02	$27.77	$7,700.71	—	0.40%
342	CFXConflux	$0.04618	$0.04706	$0.04576	$33.80万	$2.49亿	-1.77%