Compound

COMP · 美元计价

$20.32

≈ ￥134.112

-2.40% (-$0.50)

更新于 2026-11-02 16:55:02

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.82

24H 成交量

$39.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.50)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0896	$0.0952	$0.0893	$30.38万	$3,732.25万	-4.38%
688	IBMBIBMB	$256.99	$258.31	$256.82	$9,439.59	—	-0.48%
415	AIGENSYNAIGENSYN	$0.01635	$0.01723	$0.0163	$25.45万	—	-5.11%
230	NMRNumeraire	$9.93	$10.14	$9.73	$57.07万	$7,388.35万	-1.78%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
342	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.99万	—	4.34%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.44万	—	0.32%
557	NXPCNexpace	$0.1672	$0.1713	$0.1661	$11.26万	$5,446.29万	-1.99%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	QNTBQNTB	$34.2	$34.52	$33.80	$3.43万	—	0.59%
543	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.92万	$1,848.87万	-4.50%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	HBARHedera	$0.0712	$0.07211	$0.07074	$345.67万	$31.95亿	-1.21%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,377.68	—	0.00%
278	CFXConflux	$0.04603	$0.04702	$0.04573	$44.78万	$2.49亿	-1.50%