BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 23:05:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
411	AVNTVeranta	$0.0877	$0.0897	$0.0853	$30.87万	$3,445.23万	-1.24%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
356	NMRNumeraire	$9.63	$9.81	$9.26	$37.61万	$6,937.57万	-1.53%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	MVLLBMVLLB	$13.42	$16.66	$13.02	$140.86万	—	-14.58%
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.58%
460	NXPCNexpace	$0.1644	$0.1684	$0.1608	$23.95万	$5,269.44万	-1.38%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
277	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
634	YBYield Basis	$0.0601	$0.0606	$0.0585	$9.48万	$1,711.93万	0.17%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
80	HBARHedera	$0.07009	$0.07095	$0.06887	$340.71万	$31.25亿	-0.84%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
319	CFXConflux	$0.0463	$0.04652	$0.04482	$43.24万	$2.41亿	0.85%