Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-2.66% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1129

24H 成交量

$8.62万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
337	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.88万	$3,732.25万	-4.82%
677	IBMBIBMB	$257.61	$258.31	$255.97	$1.61万	—	-0.07%
405	AIGENSYNAIGENSYN	$0.0163	$0.01719	$0.01628	$26.52万	—	-4.90%
264	NMRNumeraire	$9.82	$10.14	$9.73	$48.43万	$7,388.35万	-2.29%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
506	MVLLBMVLLB	$18.86	$19.57	$18.23	$16.12万	—	2.22%
680	ZMBZMB	$96.13	$96.23	$95.25	$1.47万	—	0.63%
552	NXPCNexpace	$0.1664	$0.1712	$0.1656	$12.28万	$5,446.29万	-2.58%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
247	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
654	QNTBQNTB	$34.29	$34.52	$33.80	$3.03万	—	0.88%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.60万	$1,848.87万	-4.84%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
586	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	HBARHedera	$0.07089	$0.07205	$0.07074	$336.02万	$31.95亿	-1.36%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
273	CFXConflux	$0.04602	$0.04702	$0.04573	$46.15万	$2.49亿	-1.65%