Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 10:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0927	$0.097	$0.0925	$13.61万	$3,732.25万	-1.28%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
468	AIGENSYNAIGENSYN	$0.01717	$0.01773	$0.017	$18.62万	—	-1.72%
120	NMRNumeraire	$10.12	$10.40	$9.35	$143.40万	$7,388.35万	7.32%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,713.63	—	0.08%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.61万	$5,446.29万	-1.04%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.49万	—	-0.15%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.28万	$1,848.87万	0.62%
514	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
59	HBARHedera	$0.07222	$0.07277	$0.0713	$360.26万	$31.95亿	-0.35%
683	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,191.30	—	-0.04%
298	CFXConflux	$0.04699	$0.04753	$0.04585	$41.49万	$2.49亿	1.60%