ARK

ARK · 美元计价

$0.1706

≈ ￥1.126

2.90% ($0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1658

24H 成交量

$36.27万

流通市值

$3,415.93万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	AVNTVeranta	$0.0943	$0.097	$0.0926	$19.96万	$3,732.25万	1.51%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
440	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01703	$22.33万	—	0.12%
127	NMRNumeraire	$10.12	$10.40	$9.35	$142.20万	$7,388.35万	8.00%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.17万	—	-0.82%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
523	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.49万	$5,446.29万	-0.12%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	QNTBQNTB	$33.99	$34.15	$33.76	$2.61万	—	0.06%
498	YBYield Basis	$0.0649	$0.0656	$0.0634	$16.49万	$1,848.87万	2.21%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
59	HBARHedera	$0.0722	$0.07317	$0.0713	$392.06万	$31.95亿	0.43%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,181.32	—	0.40%
306	CFXConflux	$0.04685	$0.04753	$0.04585	$41.48万	$2.49亿	1.23%