Applied Materials (bStocks Tok

AMATB · 美元计价

$393.06

≈ ￥2594.2

0.50% ($1.94)

更新于 2026-11-01 05:55:02

24H 最高

$393.50

24H 最低

$391.11

今日开盘

$391.12

24H 成交量

$8,439.53

流通市值

$902.93万

24H 涨跌额

($1.94)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0943	$0.097	$0.0926	$19.93万	$3,732.25万	1.62%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.67万	—	-0.18%
126	NMRNumeraire	$10.05	$10.40	$9.35	$140.12万	$7,388.35万	7.37%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.35万	—	0.17%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
521	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.54万	$5,446.29万	0.82%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	QNTBQNTB	$33.99	$34.15	$33.76	$2.62万	—	0.00%
493	YBYield Basis	$0.0645	$0.0656	$0.0633	$17.15万	$1,848.87万	0.62%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
61	HBARHedera	$0.07218	$0.07317	$0.0713	$394.16万	$31.95亿	0.15%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
303	CFXConflux	$0.04682	$0.04753	$0.04585	$42.51万	$2.49亿	1.36%