Adventure Gold

AGLD · 美元计价

$0.1895

≈ ￥1.2507

4.87% ($0.01)

更新于 2026-11-01 05:25:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1807

24H 成交量

$77.37万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0942	$0.097	$0.0924	$20.25万	$3,732.25万	1.73%
679	IBMBIBMB	$257.51	$258.94	$257.06	$9,978.01	—	-0.11%
453	AIGENSYNAIGENSYN	$0.01706	$0.01773	$0.01703	$21.79万	—	-0.41%
128	NMRNumeraire	$9.98	$10.40	$9.33	$138.93万	$7,388.35万	6.62%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.74万	—	0.06%
685	ZMBZMB	$95.65	$95.73	$95.20	$7,515.90	—	0.35%
522	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.75万	$5,446.29万	0.82%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	QNTBQNTB	$34.02	$34.15	$33.76	$2.80万	—	0.47%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%
526	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
573	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
61	HBARHedera	$0.07239	$0.07317	$0.0713	$393.30万	$31.95亿	0.42%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
301	CFXConflux	$0.04678	$0.04753	$0.04585	$42.96万	$2.49亿	1.21%